Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2015 14.7 14.7 13.0 14.2 1.15 Million
08 Jun, 2015 14.2 14.45 14.1 14.4 213.89 Thousand
05 Jun, 2015 14.6 14.7 14.35 14.65 327.26 Thousand
04 Jun, 2015 15.05 15.05 14.0 14.8 709.01 Thousand
03 Jun, 2015 15.0 15.0 14.75 14.95 296.07 Thousand
02 Jun, 2015 14.85 15.05 14.85 15.0 191.35 Thousand
01 Jun, 2015 15.0 15.1 14.85 14.85 202.28 Thousand
29 May, 2015 14.75 15.1 14.75 15.0 419.38 Thousand
28 May, 2015 14.95 15.0 14.7 14.85 466.1 Thousand
27 May, 2015 14.25 14.7 14.2 14.65 525.89 Thousand