Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2015 13.0 13.05 12.5 13.05 792 Thousand
07 Jul, 2015 13.0 13.1 12.9 13.05 274 Thousand
06 Jul, 2015 13.0 13.1 12.95 13.1 373 Thousand
03 Jul, 2015 13.2 13.2 12.95 13.2 282 Thousand
02 Jul, 2015 13.2 13.2 12.95 13.2 303 Thousand
01 Jul, 2015 13.25 13.25 13.05 13.2 190 Thousand
30 Jun, 2015 13.15 13.25 13.0 13.25 221 Thousand
29 Jun, 2015 13.1 13.3 12.8 13.3 631 Thousand
26 Jun, 2015 13.1 13.3 13.1 13.3 147 Thousand
25 Jun, 2015 13.2 13.4 13.1 13.3 285.15 Thousand