Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 10.75 10.95 10.6 10.8 351 Thousand
05 Aug, 2015 10.85 10.9 10.55 10.85 661 Thousand
04 Aug, 2015 10.95 11.05 10.6 10.85 382.53 Thousand
03 Aug, 2015 11.1 11.1 10.8 10.95 138 Thousand
31 Jul, 2015 11.3 11.3 11.0 11.1 352 Thousand
30 Jul, 2015 10.6 11.3 10.6 11.0 233 Thousand
29 Jul, 2015 10.7 11.1 10.7 11.0 531 Thousand
28 Jul, 2015 10.1 11.1 10.1 11.1 2.15 Million
27 Jul, 2015 11.95 12.0 11.05 11.2 1.17 Million
24 Jul, 2015 12.25 12.25 11.45 12.15 1.1 Million