Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2015 10.9 11.15 10.8 11.0 136 Thousand
19 Aug, 2015 11.1 11.1 10.8 10.95 281 Thousand
18 Aug, 2015 10.8 11.15 10.8 11.15 184.5 Thousand
17 Aug, 2015 11.25 11.3 11.1 11.1 93 Thousand
14 Aug, 2015 11.45 11.5 11.2 11.35 342 Thousand
13 Aug, 2015 10.9 11.2 10.85 11.2 347 Thousand
12 Aug, 2015 10.8 10.95 10.65 10.9 239 Thousand
11 Aug, 2015 11.0 11.0 10.7 10.8 372 Thousand
10 Aug, 2015 10.8 10.8 10.65 10.8 252.17 Thousand
07 Aug, 2015 10.6 10.8 10.6 10.8 148 Thousand