Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 13.2 13.45 13.2 13.3 87.5 Thousand
23 Jun, 2015 13.35 13.65 13.35 13.4 218.39 Thousand
22 Jun, 2015 13.2 13.3 13.0 13.2 179.03 Thousand
18 Jun, 2015 12.6 13.25 12.6 13.15 231.44 Thousand
17 Jun, 2015 13.2 13.35 13.1 13.1 256.3 Thousand
16 Jun, 2015 13.4 13.4 12.85 13.2 499.37 Thousand
15 Jun, 2015 13.4 13.45 13.2 13.4 395 Thousand
12 Jun, 2015 13.5 13.65 13.4 13.5 279.13 Thousand
11 Jun, 2015 14.0 14.2 13.55 13.65 384.07 Thousand
10 Jun, 2015 14.2 14.3 14.0 14.2 422 Thousand