Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 May, 2015 14.1 14.3 14.0 14.25 392.53 Thousand
25 May, 2015 14.3 14.45 13.95 14.05 427 Thousand
22 May, 2015 14.1 14.3 14.1 14.3 191 Thousand
21 May, 2015 14.05 14.3 13.95 14.1 198.99 Thousand
20 May, 2015 14.25 14.35 13.85 14.25 1.65 Million
19 May, 2015 14.6 14.6 14.2 14.2 949.9 Thousand
18 May, 2015 15.5 15.7 14.6 14.6 1.44 Million
15 May, 2015 16.0 16.0 15.65 15.65 284.25 Thousand
14 May, 2015 16.1 16.1 15.7 15.9 231.3 Thousand
13 May, 2015 15.85 16.1 15.85 15.9 376 Thousand