Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
12 May, 2015 16.0 16.1 15.75 15.75 379.51 Thousand
11 May, 2015 16.75 16.75 15.7 16.0 975 Thousand
08 May, 2015 16.35 16.4 16.0 16.3 1.24 Million
07 May, 2015 16.0 16.2 15.7 16.2 1.11 Million
06 May, 2015 15.8 16.0 15.55 16.0 949.18 Thousand
05 May, 2015 15.55 16.15 15.35 15.85 720.89 Thousand
04 May, 2015 15.7 15.7 15.4 15.4 271.36 Thousand
30 Apr, 2015 15.55 15.65 15.5 15.6 129.19 Thousand
29 Apr, 2015 15.65 15.7 15.5 15.55 183 Thousand
28 Apr, 2015 15.55 15.8 15.55 15.65 283.18 Thousand