Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2016 9.95 9.97 9.87 9.95 171 Thousand
14 Nov, 2016 9.9 9.98 9.83 9.95 111.43 Thousand
11 Nov, 2016 9.98 9.98 9.82 9.95 93.3 Thousand
10 Nov, 2016 9.99 9.99 9.85 9.96 78 Thousand
09 Nov, 2016 9.95 10.05 9.7 9.82 248.19 Thousand
08 Nov, 2016 10.05 10.05 9.95 9.98 78 Thousand
07 Nov, 2016 9.94 9.98 9.87 9.97 41 Thousand
04 Nov, 2016 9.86 9.95 9.85 9.91 83 Thousand
03 Nov, 2016 9.9 9.98 9.88 9.9 77 Thousand
02 Nov, 2016 9.97 10.1 9.9 9.9 225.17 Thousand