Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2016 10.1 10.1 10.0 10.05 61.89 Thousand
31 Oct, 2016 10.05 10.1 10.0 10.05 68 Thousand
28 Oct, 2016 10.1 10.1 10.0 10.05 66 Thousand
27 Oct, 2016 10.1 10.1 9.99 10.0 93 Thousand
26 Oct, 2016 10.1 10.15 10.0 10.05 131 Thousand
25 Oct, 2016 10.05 10.15 10.05 10.05 45.17 Thousand
24 Oct, 2016 10.15 10.2 10.05 10.1 48 Thousand
21 Oct, 2016 10.05 10.1 9.99 10.0 206.87 Thousand
20 Oct, 2016 10.05 10.15 10.0 10.05 110 Thousand
19 Oct, 2016 10.0 10.1 9.99 10.0 225 Thousand