Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2016 9.95 9.98 9.92 9.98 107.17 Thousand
28 Nov, 2016 10.0 10.0 9.91 9.95 139.35 Thousand
25 Nov, 2016 10.05 10.05 9.95 9.97 222.89 Thousand
24 Nov, 2016 10.1 10.1 9.97 10.05 141 Thousand
23 Nov, 2016 10.05 10.1 9.98 10.05 251.25 Thousand
22 Nov, 2016 10.1 10.1 9.96 10.0 117 Thousand
21 Nov, 2016 10.1 10.15 10.0 10.0 205.51 Thousand
18 Nov, 2016 9.8 10.2 9.8 10.05 343.9 Thousand
17 Nov, 2016 9.96 9.96 9.87 9.87 75.17 Thousand
16 Nov, 2016 9.98 9.98 9.87 9.96 156 Thousand