Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2016 10.25 10.5 10.25 10.45 158 Thousand
26 Dec, 2016 10.4 10.4 10.2 10.4 235 Thousand
23 Dec, 2016 10.6 10.6 10.4 10.4 163.4 Thousand
22 Dec, 2016 10.5 10.8 10.45 10.45 450 Thousand
21 Dec, 2016 10.45 10.6 10.45 10.45 476.21 Thousand
20 Dec, 2016 10.5 10.5 10.3 10.45 205.41 Thousand
19 Dec, 2016 10.3 10.7 10.3 10.4 875 Thousand
16 Dec, 2016 10.3 10.35 10.2 10.25 102.57 Thousand
15 Dec, 2016 10.25 10.35 10.15 10.35 267.49 Thousand
14 Dec, 2016 10.3 10.3 10.15 10.25 188.17 Thousand