Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2016 10.45 10.45 10.2 10.3 229.04 Thousand
12 Dec, 2016 10.15 10.6 10.15 10.4 1.17 Million
09 Dec, 2016 10.05 10.1 9.98 10.05 153.35 Thousand
08 Dec, 2016 10.1 10.1 10.0 10.05 156.5 Thousand
07 Dec, 2016 10.05 10.15 10.0 10.05 184.53 Thousand
06 Dec, 2016 9.99 10.1 9.96 10.05 206.52 Thousand
05 Dec, 2016 9.99 10.0 9.98 9.99 83 Thousand
02 Dec, 2016 9.99 10.0 9.92 10.0 93 Thousand
01 Dec, 2016 9.99 9.99 9.95 9.96 125.89 Thousand
30 Nov, 2016 10.0 10.0 9.95 9.95 171 Thousand