Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2017 12.8 12.85 12.2 12.2 2.81 Million
10 Jan, 2017 12.05 12.8 12.0 12.15 2.91 Million
09 Jan, 2017 12.2 12.2 11.75 12.05 1.05 Million
06 Jan, 2017 12.05 12.1 11.75 12.0 1.7 Million
05 Jan, 2017 11.8 12.35 11.75 12.05 5.15 Million
04 Jan, 2017 10.55 11.6 10.55 11.6 2.8 Million
03 Jan, 2017 10.5 10.6 10.5 10.55 169.72 Thousand
30 Dec, 2016 10.4 10.55 10.3 10.45 481.48 Thousand
29 Dec, 2016 10.4 10.4 10.25 10.35 61 Thousand
28 Dec, 2016 10.5 10.5 10.25 10.3 149 Thousand