Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2016 10.1 10.1 10.0 10.0 117 Thousand
17 Oct, 2016 10.0 10.1 9.98 10.0 189.07 Thousand
14 Oct, 2016 10.1 10.2 10.0 10.0 330.04 Thousand
13 Oct, 2016 10.35 10.35 10.2 10.2 165.53 Thousand
12 Oct, 2016 10.3 10.45 10.25 10.35 94.97 Thousand
11 Oct, 2016 10.7 10.7 10.4 10.4 318 Thousand
07 Oct, 2016 10.9 10.9 10.65 10.7 803.04 Thousand
06 Oct, 2016 10.45 10.95 10.45 10.9 1.01 Million
05 Oct, 2016 10.4 10.4 10.3 10.3 64.89 Thousand
04 Oct, 2016 10.5 10.5 10.35 10.4 123.17 Thousand