Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2016 10.45 10.65 10.4 10.5 207 Thousand
12 Sep, 2016 10.35 10.5 10.35 10.4 204 Thousand
09 Sep, 2016 10.3 10.55 10.3 10.45 224.35 Thousand
08 Sep, 2016 10.35 10.35 10.25 10.3 179.53 Thousand
07 Sep, 2016 10.5 10.5 10.25 10.25 244.3 Thousand
06 Sep, 2016 10.35 10.55 10.35 10.35 285.17 Thousand
05 Sep, 2016 10.6 10.6 10.35 10.35 290 Thousand
02 Sep, 2016 10.8 10.8 10.4 10.4 621.04 Thousand
01 Sep, 2016 10.9 11.2 10.75 10.8 644 Thousand
31 Aug, 2016 11.25 11.25 10.85 10.9 840.22 Thousand