Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2017 12.65 13.1 12.65 13.0 596.14 Thousand
25 Oct, 2017 12.65 12.75 12.6 12.65 439.94 Thousand
24 Oct, 2017 12.85 12.9 12.6 12.65 650.99 Thousand
23 Oct, 2017 13.0 13.0 12.7 12.9 532.65 Thousand
20 Oct, 2017 13.0 13.05 12.7 12.85 1.02 Million
19 Oct, 2017 12.9 13.7 12.9 13.05 5.42 Million
18 Oct, 2017 12.4 12.95 12.35 12.8 3.91 Million
17 Oct, 2017 12.35 12.6 12.25 12.4 1.13 Million
16 Oct, 2017 12.2 12.4 12.1 12.3 406 Thousand
13 Oct, 2017 12.2 12.25 12.0 12.2 524.36 Thousand