Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2017 13.5 13.55 13.2 13.45 462.5 Thousand
22 Nov, 2017 13.8 13.8 13.3 13.5 490 Thousand
21 Nov, 2017 13.65 13.9 13.65 13.75 785.71 Thousand
20 Nov, 2017 13.6 13.7 13.5 13.6 393.05 Thousand
17 Nov, 2017 13.55 13.65 13.35 13.6 936.99 Thousand
16 Nov, 2017 13.75 14.2 13.2 13.3 2.67 Million
15 Nov, 2017 13.3 14.05 13.1 13.7 3.96 Million
14 Nov, 2017 13.75 13.8 12.8 12.8 1.56 Million
13 Nov, 2017 13.75 13.85 13.4 13.55 1.99 Million
10 Nov, 2017 13.65 14.3 13.45 14.25 1.4 Million