Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2017 13.85 14.0 13.5 13.8 892.01 Thousand
06 Dec, 2017 14.15 14.4 13.8 13.8 1.78 Million
05 Dec, 2017 13.8 14.7 13.45 14.15 5.84 Million
04 Dec, 2017 13.8 13.85 13.55 13.75 631.17 Thousand
01 Dec, 2017 14.0 14.15 13.45 13.65 1.07 Million
30 Nov, 2017 13.45 14.1 13.4 13.85 1.18 Million
29 Nov, 2017 13.25 13.4 13.2 13.4 366.12 Thousand
28 Nov, 2017 13.3 13.3 13.2 13.2 424.35 Thousand
27 Nov, 2017 13.35 13.35 13.15 13.3 496 Thousand
24 Nov, 2017 13.55 13.65 13.25 13.3 1.19 Million