Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2018 15.65 15.85 15.2 15.3 13.73 Million
04 Jan, 2018 13.75 15.05 13.7 15.05 8.46 Million
03 Jan, 2018 13.85 13.9 13.65 13.7 594.79 Thousand
02 Jan, 2018 13.4 13.7 13.4 13.7 673.46 Thousand
29 Dec, 2017 13.3 13.45 13.3 13.35 341.1 Thousand
28 Dec, 2017 13.55 13.55 13.25 13.25 534.53 Thousand
27 Dec, 2017 13.3 13.5 13.3 13.45 349.24 Thousand
26 Dec, 2017 13.5 13.55 13.3 13.3 507 Thousand
25 Dec, 2017 13.6 13.7 13.45 13.5 483 Thousand
22 Dec, 2017 13.95 13.95 13.55 13.7 703 Thousand