Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2017 14.0 14.1 13.4 13.65 897.14 Thousand
08 Nov, 2017 14.0 14.15 13.9 14.0 480 Thousand
07 Nov, 2017 14.15 14.2 13.9 14.0 394.71 Thousand
06 Nov, 2017 14.2 14.35 13.9 13.95 887 Thousand
03 Nov, 2017 14.0 14.4 14.0 14.15 1.21 Million
02 Nov, 2017 14.3 14.8 14.05 14.1 1.45 Million
01 Nov, 2017 14.0 14.4 13.6 14.3 1.91 Million
31 Oct, 2017 14.15 14.95 13.75 14.0 5.15 Million
30 Oct, 2017 13.0 13.9 13.0 13.9 3.21 Million
27 Oct, 2017 13.2 13.25 12.65 12.8 818.4 Thousand