Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2017 12.5 12.55 12.1 12.1 1.75 Million
11 Oct, 2017 12.15 12.35 12.05 12.2 1.13 Million
06 Oct, 2017 12.0 12.1 11.95 12.0 497.35 Thousand
05 Oct, 2017 12.0 12.1 11.9 12.0 446.49 Thousand
03 Oct, 2017 12.0 12.1 11.9 11.95 511.06 Thousand
02 Oct, 2017 11.65 12.2 11.65 11.95 1.33 Million
29 Sep, 2017 11.35 12.0 11.35 11.85 2.06 Million
28 Sep, 2017 11.6 11.65 11.35 11.35 213 Thousand
27 Sep, 2017 11.55 11.7 11.5 11.5 494.17 Thousand
26 Sep, 2017 11.65 11.7 11.5 11.6 318 Thousand