Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2017 11.8 11.8 11.55 11.65 391.11 Thousand
22 Sep, 2017 11.7 11.75 11.55 11.65 494 Thousand
21 Sep, 2017 11.7 11.7 11.5 11.7 258.99 Thousand
20 Sep, 2017 11.5 11.8 11.4 11.55 1.9 Million
19 Sep, 2017 11.6 11.6 11.4 11.4 231.89 Thousand
18 Sep, 2017 11.4 11.65 11.4 11.4 461.44 Thousand
15 Sep, 2017 11.5 11.55 11.3 11.3 249.19 Thousand
14 Sep, 2017 11.5 11.6 11.4 11.45 220.18 Thousand
13 Sep, 2017 11.45 11.6 11.3 11.45 240.11 Thousand
12 Sep, 2017 11.6 11.8 11.45 11.45 498 Thousand