Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 16.9 17.0 16.6 16.65 856.1 Thousand
15 Aug, 2019 16.8 17.2 16.8 16.85 422 Thousand
14 Aug, 2019 17.35 17.5 17.3 17.3 274.18 Thousand
13 Aug, 2019 17.7 17.7 17.25 17.25 356.71 Thousand
12 Aug, 2019 17.6 17.9 17.6 17.75 299 Thousand
08 Aug, 2019 17.45 18.0 17.45 17.75 605 Thousand
07 Aug, 2019 17.4 17.95 17.3 17.4 482 Thousand
06 Aug, 2019 16.9 17.35 16.55 17.3 512 Thousand
05 Aug, 2019 17.65 17.8 17.3 17.3 357 Thousand
02 Aug, 2019 18.0 18.0 17.65 17.65 578.05 Thousand