Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2019 18.1 18.3 18.0 18.0 410.33 Thousand
17 Jul, 2019 18.15 18.35 18.1 18.1 462.17 Thousand
16 Jul, 2019 18.4 18.4 18.2 18.2 1.02 Million
15 Jul, 2019 18.4 18.45 18.25 18.25 1.01 Million
12 Jul, 2019 18.45 18.45 18.3 18.4 652.19 Thousand
11 Jul, 2019 18.15 18.3 18.15 18.3 601.49 Thousand
10 Jul, 2019 18.2 18.3 18.15 18.2 442 Thousand
09 Jul, 2019 18.0 18.4 18.0 18.1 1.41 Million
08 Jul, 2019 18.2 18.3 18.0 18.1 744.32 Thousand
05 Jul, 2019 18.1 18.25 18.05 18.05 559 Thousand