Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2019 17.55 18.25 17.5 18.2 1.34 Million
19 Jun, 2019 17.45 17.65 17.35 17.35 560.02 Thousand
18 Jun, 2019 17.1 17.25 17.05 17.15 234.18 Thousand
17 Jun, 2019 17.25 17.3 17.05 17.1 273.02 Thousand
14 Jun, 2019 17.35 17.4 17.05 17.2 866.96 Thousand
13 Jun, 2019 17.3 17.35 17.1 17.2 707.8 Thousand
12 Jun, 2019 16.85 17.2 16.8 17.2 1.41 Million
11 Jun, 2019 16.8 17.05 16.75 16.95 1.57 Million
10 Jun, 2019 17.15 17.3 16.95 17.0 475 Thousand
06 Jun, 2019 17.4 17.4 16.85 17.0 694.15 Thousand