Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
22 May, 2019 19.0 19.6 19.0 19.0 4.87 Million
21 May, 2019 18.25 18.8 18.25 18.6 1.19 Million
20 May, 2019 18.4 18.7 18.1 18.4 1.76 Million
17 May, 2019 19.5 19.75 18.5 18.5 3.83 Million
16 May, 2019 18.6 19.0 18.45 19.0 2.23 Million
15 May, 2019 19.25 19.85 18.65 18.8 4.19 Million
14 May, 2019 18.3 19.45 18.05 19.45 5.62 Million
13 May, 2019 18.9 19.2 18.55 18.7 3.6 Million
10 May, 2019 19.0 19.5 18.05 18.7 10.37 Million
09 May, 2019 20.8 21.55 18.85 18.85 13.96 Million