Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
08 May, 2019 19.8 20.9 19.7 20.9 6.75 Million
07 May, 2019 19.2 20.35 19.2 20.2 8.67 Million
06 May, 2019 19.0 19.5 18.5 19.0 3.9 Million
03 May, 2019 18.2 19.5 18.2 19.3 7.33 Million
02 May, 2019 18.7 19.45 18.0 18.5 12.2 Million
30 Apr, 2019 16.85 18.55 16.8 18.55 9.02 Million
29 Apr, 2019 16.7 17.25 16.55 16.9 5.55 Million
26 Apr, 2019 16.25 16.4 15.9 16.35 1.77 Million
25 Apr, 2019 15.75 16.4 15.7 16.25 2.86 Million
24 Apr, 2019 15.5 15.9 15.5 15.55 1.26 Million