Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2019 14.4 14.45 14.25 14.35 495.02 Thousand
08 Apr, 2019 14.6 14.65 14.35 14.35 903.1 Thousand
03 Apr, 2019 14.55 14.55 14.4 14.5 529.17 Thousand
02 Apr, 2019 14.35 14.65 14.35 14.45 996.01 Thousand
01 Apr, 2019 14.35 14.75 14.1 14.45 2.91 Million
29 Mar, 2019 14.4 14.45 14.3 14.3 435.53 Thousand
28 Mar, 2019 14.35 14.6 14.25 14.35 746.1 Thousand
27 Mar, 2019 14.25 14.5 14.25 14.25 529.97 Thousand
26 Mar, 2019 13.9 14.6 13.9 14.25 1.19 Million
25 Mar, 2019 13.95 13.95 13.6 13.85 418.2 Thousand