Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2019 14.2 14.35 14.0 14.05 611.85 Thousand
21 Mar, 2019 14.4 14.5 14.2 14.2 533.5 Thousand
20 Mar, 2019 14.45 14.65 14.15 14.3 931.27 Thousand
19 Mar, 2019 14.7 14.9 14.5 14.5 5.14 Million
18 Mar, 2019 13.75 14.5 13.7 14.5 2.63 Million
15 Mar, 2019 13.6 13.9 13.45 13.8 1.45 Million
14 Mar, 2019 13.65 13.65 13.4 13.55 171.1 Thousand
13 Mar, 2019 13.65 13.8 13.45 13.45 506 Thousand
12 Mar, 2019 13.55 13.7 13.5 13.6 825.25 Thousand
11 Mar, 2019 13.0 13.8 12.9 13.55 1.81 Million