Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2019 13.1 13.75 13.0 13.6 1.9 Million
19 Feb, 2019 13.0 13.15 13.0 13.1 366.26 Thousand
18 Feb, 2019 13.15 13.2 12.95 13.0 794.15 Thousand
15 Feb, 2019 13.85 13.85 13.45 13.45 488 Thousand
14 Feb, 2019 13.8 13.95 13.7 13.7 373.17 Thousand
13 Feb, 2019 14.15 14.15 13.8 13.8 419.3 Thousand
12 Feb, 2019 14.0 14.55 13.95 14.0 3.31 Million
11 Feb, 2019 13.9 13.95 13.55 13.85 586.21 Thousand
30 Jan, 2019 14.1 14.1 13.6 13.7 605 Thousand
29 Jan, 2019 14.0 14.25 13.8 13.85 1 Million