Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 13.2 13.2 12.9 12.95 341.51 Thousand
11 Jan, 2019 13.5 13.75 13.15 13.15 1.31 Million
10 Jan, 2019 13.0 13.15 13.0 13.0 199.28 Thousand
09 Jan, 2019 13.0 13.5 12.7 13.25 1.82 Million
08 Jan, 2019 13.0 13.0 12.8 12.8 571 Thousand
07 Jan, 2019 13.6 13.65 13.1 13.1 3.62 Million
04 Jan, 2019 11.9 13.15 11.8 13.15 1.36 Million
03 Jan, 2019 11.7 12.2 11.7 12.0 142.79 Thousand
02 Jan, 2019 11.9 11.9 11.5 11.7 189 Thousand
28 Dec, 2018 11.9 11.9 11.65 11.75 96 Thousand