Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 13.3 14.5 13.25 14.0 4.96 Million
25 Jan, 2019 12.75 13.4 12.7 13.25 1.93 Million
24 Jan, 2019 12.7 12.8 12.7 12.7 61 Thousand
23 Jan, 2019 12.7 12.85 12.7 12.75 159.22 Thousand
22 Jan, 2019 12.85 13.1 12.6 12.6 206 Thousand
21 Jan, 2019 12.95 13.05 12.8 12.95 128.2 Thousand
18 Jan, 2019 12.95 13.0 12.8 13.0 201 Thousand
17 Jan, 2019 12.95 13.1 12.7 12.8 220.79 Thousand
16 Jan, 2019 13.1 13.1 12.9 12.9 245 Thousand
15 Jan, 2019 13.05 13.2 13.0 13.2 340.8 Thousand