Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2019 18.35 18.55 18.05 18.05 852.56 Thousand
31 Jul, 2019 18.9 19.0 18.6 18.6 549.9 Thousand
30 Jul, 2019 19.65 19.65 18.5 18.85 806.29 Thousand
29 Jul, 2019 19.3 19.8 19.1 19.35 1.46 Million
26 Jul, 2019 18.9 19.2 18.85 19.0 525.1 Thousand
25 Jul, 2019 19.15 19.4 18.65 18.9 1.22 Million
24 Jul, 2019 20.5 20.65 19.1 19.15 3.62 Million
23 Jul, 2019 19.8 20.05 19.25 19.9 2.21 Million
22 Jul, 2019 19.2 20.3 19.2 19.6 4.46 Million
19 Jul, 2019 18.1 19.05 18.05 18.85 1.54 Million