Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2019 16.1 16.2 15.9 16.0 457.5 Thousand
29 Aug, 2019 16.0 16.1 15.85 15.9 243.63 Thousand
28 Aug, 2019 16.1 16.3 15.7 15.9 209 Thousand
27 Aug, 2019 15.85 16.2 15.8 16.0 273.79 Thousand
26 Aug, 2019 15.8 15.9 15.45 15.7 393 Thousand
23 Aug, 2019 16.2 16.2 15.9 16.1 256 Thousand
22 Aug, 2019 16.4 16.8 16.0 16.0 839.12 Thousand
21 Aug, 2019 15.6 16.45 15.6 16.25 1.18 Million
20 Aug, 2019 16.1 16.3 15.3 15.4 1.68 Million
19 Aug, 2019 16.7 16.8 16.1 16.1 858.81 Thousand