Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 16.6 16.85 16.3 16.6 350.2 Thousand
12 Sep, 2019 16.7 16.75 16.45 16.45 216 Thousand
11 Sep, 2019 16.6 16.85 16.55 16.6 738.77 Thousand
10 Sep, 2019 16.45 16.45 16.2 16.2 145.89 Thousand
09 Sep, 2019 16.3 16.35 16.15 16.2 196.17 Thousand
06 Sep, 2019 16.55 16.6 16.3 16.3 278.53 Thousand
05 Sep, 2019 16.55 16.6 16.35 16.5 408.35 Thousand
04 Sep, 2019 16.25 16.75 16.1 16.6 1.88 Million
03 Sep, 2019 15.9 16.3 15.9 16.15 274 Thousand
02 Sep, 2019 15.7 16.1 15.7 15.9 350.01 Thousand