Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2019 16.15 16.35 16.1 16.3 200.18 Thousand
16 Oct, 2019 15.85 16.25 15.8 16.2 361.01 Thousand
15 Oct, 2019 15.9 16.0 15.8 15.85 155.61 Thousand
14 Oct, 2019 16.05 16.05 15.9 16.0 206 Thousand
09 Oct, 2019 15.8 15.95 15.7 15.85 292.75 Thousand
08 Oct, 2019 16.0 16.05 15.9 15.9 182 Thousand
07 Oct, 2019 15.85 16.25 15.7 15.8 839.2 Thousand
04 Oct, 2019 15.95 16.0 15.8 15.8 206 Thousand
03 Oct, 2019 16.0 16.1 15.85 15.85 193.35 Thousand
02 Oct, 2019 16.2 16.2 15.95 16.1 164.03 Thousand