Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2019 15.8 15.85 15.7 15.7 166 Thousand
30 Oct, 2019 15.85 15.85 15.75 15.75 144.74 Thousand
29 Oct, 2019 15.75 15.9 15.75 15.85 148 Thousand
28 Oct, 2019 15.95 15.95 15.75 15.75 211.1 Thousand
25 Oct, 2019 16.0 16.0 15.75 15.8 232 Thousand
24 Oct, 2019 16.0 16.05 15.9 15.95 184 Thousand
23 Oct, 2019 16.05 16.05 15.9 16.0 133 Thousand
22 Oct, 2019 16.0 16.15 15.85 16.0 294.79 Thousand
21 Oct, 2019 16.1 16.25 15.9 16.1 167.27 Thousand
18 Oct, 2019 16.35 16.35 16.1 16.15 127.35 Thousand