Hwacom Systems (6163)

TWD 46.7

(6.38%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2019 16.65 16.7 16.45 16.45 269.2 Thousand
27 Nov, 2019 16.65 16.7 16.6 16.65 150 Thousand
26 Nov, 2019 16.65 16.9 16.55 16.65 409.38 Thousand
25 Nov, 2019 17.1 17.4 16.65 16.65 981.48 Thousand
22 Nov, 2019 17.3 17.7 17.05 17.25 943.14 Thousand
21 Nov, 2019 16.9 17.5 16.7 17.3 1.21 Million
20 Nov, 2019 16.55 17.85 16.45 17.1 4.52 Million
19 Nov, 2019 15.7 16.45 15.7 16.3 854.5 Thousand
18 Nov, 2019 15.7 15.7 15.55 15.55 93.89 Thousand
15 Nov, 2019 15.7 15.7 15.5 15.65 165.89 Thousand