Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2023 34.4 34.4 33.1 33.25 1 Million
05 May, 2023 35.1 35.15 34.65 34.75 257.25 Thousand
04 May, 2023 34.4 35.0 34.3 35.0 448.5 Thousand
03 May, 2023 34.75 34.75 34.05 34.3 436.5 Thousand
02 May, 2023 35.6 35.6 34.65 34.8 645 Thousand
28 Apr, 2023 33.5 34.95 33.5 34.95 1.08 Million
27 Apr, 2023 32.85 33.45 32.85 33.25 219.75 Thousand
26 Apr, 2023 32.9 33.05 32.55 33.0 135 Thousand
25 Apr, 2023 33.35 33.4 32.75 32.9 351 Thousand
24 Apr, 2023 33.0 33.55 32.7 33.35 324 Thousand