Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 32.5 32.55 32.2 32.45 144.75 Thousand
19 May, 2023 32.0 32.15 31.8 31.9 117 Thousand
18 May, 2023 32.0 32.1 31.8 31.9 231 Thousand
17 May, 2023 31.6 32.0 31.6 31.8 194.25 Thousand
16 May, 2023 31.75 31.95 31.55 31.65 243 Thousand
15 May, 2023 32.15 32.4 31.4 31.6 313.5 Thousand
12 May, 2023 32.2 32.5 31.5 32.45 366 Thousand
11 May, 2023 33.3 33.3 32.65 32.7 215.25 Thousand
10 May, 2023 33.0 33.1 32.55 33.1 163.5 Thousand
09 May, 2023 33.5 33.5 32.95 33.05 236.25 Thousand