Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 33.9 33.9 32.9 32.95 465 Thousand
20 Apr, 2023 34.25 34.25 33.55 33.65 513.75 Thousand
19 Apr, 2023 34.5 34.55 34.25 34.25 395.25 Thousand
18 Apr, 2023 34.45 34.45 34.3 34.35 521.25 Thousand
17 Apr, 2023 33.9 34.4 33.9 34.3 703.5 Thousand
14 Apr, 2023 34.1 34.1 33.85 33.9 195 Thousand
13 Apr, 2023 34.2 34.2 33.85 33.85 350.25 Thousand
12 Apr, 2023 34.25 34.3 34.0 34.05 429 Thousand
11 Apr, 2023 33.75 34.3 33.75 34.05 682.5 Thousand
10 Apr, 2023 33.2 34.05 33.15 33.65 508.5 Thousand