Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2023 33.45 33.45 33.1 33.1 342 Thousand
06 Apr, 2023 33.45 33.75 33.2 33.4 525 Thousand
31 Mar, 2023 33.1 34.0 33.1 33.4 736.5 Thousand
30 Mar, 2023 33.05 33.2 32.8 33.0 623.25 Thousand
29 Mar, 2023 33.4 33.4 32.9 33.0 555 Thousand
28 Mar, 2023 34.3 34.35 32.9 33.4 1.69 Million
27 Mar, 2023 34.25 35.2 33.45 34.3 4.81 Million
24 Mar, 2023 32.7 32.7 32.7 32.7 719.25 Thousand
23 Mar, 2023 29.4 29.85 29.4 29.75 294 Thousand
22 Mar, 2023 29.3 29.45 29.2 29.4 329.25 Thousand