Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2023 38.75 39.75 36.8 38.1 6.26 Million
02 Jun, 2023 36.2 38.55 36.0 38.55 6 Million
01 Jun, 2023 36.15 36.3 34.6 35.05 1.64 Million
31 May, 2023 33.85 36.45 33.8 36.15 3.82 Million
30 May, 2023 33.55 34.2 33.4 33.5 380.25 Thousand
29 May, 2023 32.8 33.9 32.7 33.45 495.75 Thousand
26 May, 2023 33.0 33.0 32.4 32.55 230.25 Thousand
25 May, 2023 33.2 33.25 32.75 32.85 213.75 Thousand
24 May, 2023 33.05 33.2 32.9 33.0 221.25 Thousand
23 May, 2023 32.85 33.2 32.45 33.05 336 Thousand