Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2023 38.4 38.55 37.9 38.35 489 Thousand
16 Jun, 2023 39.0 39.3 38.3 38.4 671.25 Thousand
15 Jun, 2023 38.2 38.95 38.2 38.85 1.06 Million
14 Jun, 2023 38.85 39.05 38.1 38.15 833.25 Thousand
13 Jun, 2023 38.5 38.65 37.9 38.55 1 Million
12 Jun, 2023 38.2 39.3 38.05 38.2 2.9 Million
09 Jun, 2023 37.8 38.7 37.7 37.85 992.25 Thousand
08 Jun, 2023 37.9 38.5 37.5 37.5 958.5 Thousand
07 Jun, 2023 38.1 38.2 37.3 37.65 1.28 Million
06 Jun, 2023 38.0 38.0 36.5 37.9 2.01 Million