Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 50.8 51.4 45.2 46.55 10.98 Million
18 Jul, 2023 46.75 46.75 44.2 46.75 4.65 Million
17 Jul, 2023 43.45 43.9 42.3 42.5 1.77 Million
14 Jul, 2023 44.0 44.6 41.65 43.25 3.6 Million
13 Jul, 2023 40.05 43.65 39.7 41.5 4.03 Million
12 Jul, 2023 38.95 40.35 38.65 39.7 693 Thousand
11 Jul, 2023 38.1 38.85 38.1 38.55 307.5 Thousand
10 Jul, 2023 38.5 38.5 37.8 37.85 496.5 Thousand
07 Jul, 2023 38.95 39.1 38.2 38.6 362.25 Thousand
06 Jul, 2023 39.5 39.7 38.7 38.95 1.04 Million