Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 37.9 40.1 37.9 39.45 627 Thousand
16 Aug, 2023 37.2 38.75 36.7 38.15 543.75 Thousand
15 Aug, 2023 38.0 38.65 37.55 37.6 420.75 Thousand
14 Aug, 2023 38.5 38.5 37.1 37.55 355.5 Thousand
11 Aug, 2023 38.7 39.5 38.0 38.05 603.75 Thousand
10 Aug, 2023 40.35 40.8 39.0 39.0 723 Thousand
09 Aug, 2023 40.55 41.3 40.25 40.75 369.75 Thousand
08 Aug, 2023 42.2 42.2 40.5 41.0 681 Thousand
07 Aug, 2023 41.5 41.95 40.05 41.75 688.5 Thousand
04 Aug, 2023 41.1 41.95 40.45 41.4 1.03 Million