Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 41.1 41.35 40.55 40.7 581.25 Thousand
04 Jul, 2023 42.3 42.3 40.6 41.05 1.1 Million
03 Jul, 2023 40.0 43.05 39.8 42.5 2.75 Million
30 Jun, 2023 38.6 39.5 38.45 39.5 2.16 Million
29 Jun, 2023 38.0 38.15 37.6 37.95 316.5 Thousand
28 Jun, 2023 38.1 38.1 37.6 37.8 188.25 Thousand
27 Jun, 2023 38.2 38.2 37.2 37.35 525 Thousand
26 Jun, 2023 38.9 38.9 38.0 38.2 360.75 Thousand
21 Jun, 2023 38.85 38.95 38.5 38.7 498.75 Thousand
20 Jun, 2023 38.4 38.8 37.95 38.7 529.5 Thousand