Jetway Information Co., Ltd. (6161.TWO)

TWD 44.95

(7.79%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 38.25 38.6 38.15 38.55 194 Thousand
26 Sep, 2023 38.7 38.8 38.2 38.2 133 Thousand
25 Sep, 2023 38.6 38.95 38.55 38.8 115 Thousand
22 Sep, 2023 38.4 38.8 38.15 38.7 116 Thousand
21 Sep, 2023 38.5 38.55 37.9 38.45 215 Thousand
20 Sep, 2023 38.95 39.2 38.7 38.8 128 Thousand
19 Sep, 2023 39.1 39.7 38.7 38.95 290 Thousand
18 Sep, 2023 39.55 39.7 39.3 39.35 242 Thousand
15 Sep, 2023 40.0 40.5 39.15 39.75 627 Thousand
14 Sep, 2023 40.6 42.85 39.75 39.8 3.41 Million