Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 58.1 61.6 58.1 59.0 1.9 Million
29 May, 2024 60.7 61.2 58.9 59.0 1.98 Million
28 May, 2024 62.3 63.1 57.3 60.3 5.64 Million
27 May, 2024 54.7 59.9 54.5 59.9 3.73 Million
24 May, 2024 51.8 55.8 51.5 54.5 3.63 Million
23 May, 2024 52.0 56.0 51.0 52.8 4.73 Million
22 May, 2024 52.2 52.4 51.0 52.0 891 Thousand
21 May, 2024 51.0 52.3 50.5 52.0 1.21 Million
20 May, 2024 51.2 52.0 50.4 50.8 1.69 Million
17 May, 2024 48.9 50.2 48.75 50.1 1.56 Million