Jetway Information Co Ltd (6161)

TWD 45.75

(0.66%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 65.0 67.8 62.8 63.4 10.98 Million
13 Jun, 2024 60.0 62.0 59.2 61.7 1.95 Million
12 Jun, 2024 59.3 59.5 58.0 58.9 975 Thousand
11 Jun, 2024 61.0 61.2 57.5 59.3 1.91 Million
07 Jun, 2024 65.1 65.1 62.0 62.1 2.24 Million
06 Jun, 2024 69.2 69.2 64.5 65.9 2.55 Million
05 Jun, 2024 71.9 73.6 66.2 66.9 12.36 Million
04 Jun, 2024 66.8 69.1 66.1 69.1 3.62 Million
03 Jun, 2024 61.5 64.3 61.4 62.9 4.82 Million
31 May, 2024 59.5 60.5 58.2 58.5 1.11 Million